Shake Shack Inc (SHAK)

USD 105.64

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 48.6 49.0 46.18 46.46 563.7 Thousand
13 Mar, 2015 47.49 49.48 47.01 48.5 748.8 Thousand
12 Mar, 2015 43.24 49.6 42.08 47.79 2.86 Million
11 Mar, 2015 45.77 47.45 44.86 46.9 1.42 Million
10 Mar, 2015 43.25 46.0 43.02 45.78 655.7 Thousand
09 Mar, 2015 43.94 43.99 42.33 43.54 607.4 Thousand
06 Mar, 2015 44.13 44.44 42.7 43.87 502.5 Thousand
05 Mar, 2015 46.74 47.77 44.07 44.13 731.3 Thousand
04 Mar, 2015 44.35 46.45 44.26 46.19 572.3 Thousand
03 Mar, 2015 45.4 45.5 43.12 44.68 657.4 Thousand