Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 94.65 99.46 94.4 98.68 1.76 Million
05 May, 2025 93.0 98.82 92.83 96.43 2.29 Million
02 May, 2025 90.2 96.19 90.13 94.37 2.41 Million
01 May, 2025 93.53 94.97 87.0 88.71 4.6 Million
30 Apr, 2025 85.89 87.89 84.01 87.74 2.55 Million
29 Apr, 2025 89.13 89.46 86.1 88.26 2.26 Million
28 Apr, 2025 90.69 92.2 88.14 89.67 1.16 Million
25 Apr, 2025 88.71 91.3 88.71 90.83 821.7 Thousand
24 Apr, 2025 87.43 89.98 86.78 89.97 1.01 Million
23 Apr, 2025 89.47 92.2 87.58 87.99 1.35 Million