Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 75.0 82.82 72.93 78.59 2.49 Million
04 Apr, 2025 79.8 80.52 74.0 78.56 2.72 Million
03 Apr, 2025 88.18 89.39 82.56 84.21 2.57 Million
02 Apr, 2025 89.16 97.31 89.16 95.71 1.32 Million
01 Apr, 2025 90.22 91.4 88.19 91.0 1.48 Million
31 Mar, 2025 86.13 89.2 83.87 88.17 1.09 Million
28 Mar, 2025 92.51 92.97 87.65 88.18 1.12 Million
27 Mar, 2025 92.75 95.34 91.75 93.62 829 Thousand
26 Mar, 2025 94.38 95.8 92.55 93.33 1.03 Million
25 Mar, 2025 95.61 96.75 94.4 95.39 782.1 Thousand