Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 83.5 86.41 83.5 85.31 984.5 Thousand
21 Apr, 2025 81.63 82.87 80.98 82.5 979.6 Thousand
17 Apr, 2025 80.65 83.83 80.17 83.22 1.16 Million
16 Apr, 2025 80.65 82.75 78.9 80.45 881.5 Thousand
15 Apr, 2025 83.0 84.96 81.29 82.56 1.45 Million
14 Apr, 2025 85.32 85.55 81.83 83.0 1.08 Million
11 Apr, 2025 81.3 83.39 79.02 82.71 1.01 Million
10 Apr, 2025 85.06 85.36 78.5 82.21 1.41 Million
09 Apr, 2025 74.51 88.42 74.46 87.62 2.36 Million
08 Apr, 2025 81.47 82.25 74.77 75.85 1.55 Million