Sherwin-Williams Co (SHW)

USD 363.03

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 3.7 3.73 3.7 3.7 768 Thousand
08 Jul, 1980 3.63 3.66 3.61 3.66 988.8 Thousand
07 Jul, 1980 3.63 3.69 3.63 3.63 518.4 Thousand
03 Jul, 1980 3.61 3.63 3.61 3.63 2.07 Million
02 Jul, 1980 3.58 3.61 3.58 3.61 134.4 Thousand
01 Jul, 1980 3.58 3.59 3.58 3.58 288 Thousand
30 Jun, 1980 3.58 3.61 3.58 3.58 134.4 Thousand
27 Jun, 1980 3.59 3.61 3.58 3.58 393.6 Thousand
26 Jun, 1980 3.56 3.59 3.56 3.59 768 Thousand
25 Jun, 1980 3.59 3.63 3.56 3.56 144 Thousand