Sherwin-Williams Co (SHW)

USD 363.03

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 3.61 3.66 3.59 3.59 873.6 Thousand
23 Jun, 1980 3.61 3.61 3.58 3.61 67.2 Thousand
20 Jun, 1980 3.61 3.61 3.56 3.61 499.2 Thousand
19 Jun, 1980 3.58 3.61 3.58 3.61 403.2 Thousand
18 Jun, 1980 3.59 3.61 3.55 3.58 336 Thousand
17 Jun, 1980 3.63 3.64 3.59 3.59 355.2 Thousand
16 Jun, 1980 3.66 3.66 3.63 3.63 153.6 Thousand
13 Jun, 1980 3.64 3.69 3.64 3.66 422.4 Thousand
12 Jun, 1980 3.67 3.72 3.64 3.64 1.11 Million
11 Jun, 1980 3.66 3.67 3.64 3.67 211.2 Thousand