Sherwin-Williams Co (SHW)

USD 364.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 363.94 364.61 357.32 360.57 951.1 Thousand
06 Feb, 2025 367.72 368.18 362.8 365.22 970.3 Thousand
05 Feb, 2025 360.31 365.42 356.68 364.48 1.61 Million
04 Feb, 2025 356.16 358.27 353.13 357.59 1.78 Million
03 Feb, 2025 352.43 362.75 349.5 357.64 1.64 Million
31 Jan, 2025 365.73 366.68 356.55 358.16 1.87 Million
30 Jan, 2025 362.33 370.0 355.56 365.55 3.41 Million
29 Jan, 2025 362.6 365.42 359.0 360.41 1.61 Million
28 Jan, 2025 363.48 365.27 359.38 364.17 1.33 Million
27 Jan, 2025 360.02 364.7 357.16 364.17 1.27 Million