Sherwin-Williams Co (SHW)

USD 364.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 335.17 337.61 332.2 337.54 1.41 Million
07 Jan, 2025 336.02 342.77 331.47 334.4 1.62 Million
06 Jan, 2025 337.68 341.75 337.02 337.82 1.84 Million
03 Jan, 2025 334.63 338.2 333.04 336.54 1.63 Million
02 Jan, 2025 340.2 342.02 331.0 333.16 2.26 Million
31 Dec, 2024 338.88 341.07 337.57 339.93 1.05 Million
30 Dec, 2024 342.57 342.58 337.1 338.75 1.21 Million
27 Dec, 2024 344.09 346.44 341.38 343.29 881.7 Thousand
26 Dec, 2024 342.85 346.64 342.85 345.51 750.5 Thousand
24 Dec, 2024 343.8 346.52 342.03 346.52 445.9 Thousand