Sherwin-Williams Co (SHW)

USD 372.93

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 396.05 398.5 392.66 395.58 1.53 Million
29 Nov, 2024 397.52 398.77 393.64 397.4 1.37 Million
27 Nov, 2024 397.73 400.42 393.9 393.96 2.24 Million
26 Nov, 2024 399.76 400.03 395.15 396.14 1.88 Million
25 Nov, 2024 392.0 400.31 389.71 399.71 3.29 Million
22 Nov, 2024 385.0 388.45 382.96 388.3 1.61 Million
21 Nov, 2024 373.09 383.42 369.49 383.32 2.58 Million
20 Nov, 2024 374.0 374.0 367.35 371.66 1.44 Million
19 Nov, 2024 372.4 375.13 367.37 373.5 1.67 Million
18 Nov, 2024 379.01 382.87 373.05 375.35 1.51 Million