Sherwin-Williams Co (SHW)

USD 372.93

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 361.34 363.99 357.59 357.97 1.09 Million
31 Oct, 2024 359.76 362.16 358.62 358.77 949.9 Thousand
30 Oct, 2024 362.32 365.76 361.63 361.89 1.33 Million
29 Oct, 2024 358.87 363.75 358.87 361.62 1.04 Million
28 Oct, 2024 363.19 366.1 360.57 363.27 1 Million
25 Oct, 2024 361.62 365.04 358.63 359.04 1.12 Million
24 Oct, 2024 360.14 363.15 359.96 361.59 1.38 Million
23 Oct, 2024 358.12 366.08 357.77 362.72 1.84 Million
22 Oct, 2024 378.89 389.0 361.0 361.38 4.72 Million
21 Oct, 2024 386.45 388.02 380.93 381.75 1.35 Million