Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 294.65 297.69 293.56 297.22 1 Million
02 Jul, 2024 295.51 296.42 292.33 294.65 2.35 Million
01 Jul, 2024 298.58 299.12 294.68 295.79 1.81 Million
28 Jun, 2024 297.0 299.63 295.87 298.43 2.17 Million
27 Jun, 2024 297.02 297.93 295.57 297.0 1.13 Million
26 Jun, 2024 293.82 297.42 293.04 296.86 1.61 Million
25 Jun, 2024 300.24 301.88 292.27 294.68 2.65 Million
24 Jun, 2024 302.0 304.57 300.53 300.55 1.6 Million
21 Jun, 2024 302.66 306.9 299.67 301.26 2.31 Million
20 Jun, 2024 299.23 303.78 298.05 301.35 1.78 Million