Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 324.93 329.84 324.46 325.46 2.01 Million
17 Jul, 2024 324.57 327.61 322.35 325.8 1.82 Million
16 Jul, 2024 320.23 326.53 319.89 326.4 2.23 Million
15 Jul, 2024 317.5 320.84 316.76 318.47 1.96 Million
12 Jul, 2024 314.46 320.07 313.03 318.37 1.49 Million
11 Jul, 2024 308.45 314.8 306.63 313.97 1.6 Million
10 Jul, 2024 300.0 305.9 298.82 305.37 1.24 Million
09 Jul, 2024 300.08 300.08 297.86 298.91 1.22 Million
08 Jul, 2024 296.42 300.46 296.4 300.25 1.66 Million
05 Jul, 2024 296.76 296.76 294.32 295.7 1.09 Million