Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 346.58 348.37 344.63 347.33 995.1 Thousand
27 Mar, 2024 345.0 347.04 344.07 346.89 958.5 Thousand
26 Mar, 2024 342.23 344.47 341.79 342.0 1.12 Million
25 Mar, 2024 341.28 342.52 340.13 342.0 1.16 Million
22 Mar, 2024 347.0 347.0 342.66 342.87 889.3 Thousand
21 Mar, 2024 343.02 347.62 340.01 347.23 1.33 Million
20 Mar, 2024 337.78 342.85 336.13 341.05 1.22 Million
19 Mar, 2024 336.35 337.37 334.83 336.58 855.8 Thousand
18 Mar, 2024 337.8 338.34 334.7 335.27 1.08 Million
15 Mar, 2024 331.43 337.95 330.82 334.66 1.62 Million