Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 336.53 338.73 332.39 334.92 1.41 Million
13 Mar, 2024 341.71 342.0 333.59 336.81 1.83 Million
12 Mar, 2024 340.62 343.29 339.15 342.7 1.3 Million
11 Mar, 2024 340.29 340.64 335.93 340.39 992.7 Thousand
08 Mar, 2024 346.06 347.71 340.07 340.69 1.29 Million
07 Mar, 2024 344.0 346.14 340.0 344.66 1.58 Million
06 Mar, 2024 336.28 337.44 334.21 336.49 1.09 Million
05 Mar, 2024 335.66 339.5 332.25 333.28 1.27 Million
04 Mar, 2024 334.31 337.49 334.14 337.1 1.14 Million
01 Mar, 2024 330.3 335.94 328.95 335.23 1.59 Million