Sherwin-Williams Co (SHW)

USD 352.09

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 333.42 344.56 331.71 343.77 1.6 Million
20 Jun, 2025 334.0 337.18 330.22 333.5 2.7 Million
18 Jun, 2025 331.64 333.95 329.9 331.47 1.45 Million
17 Jun, 2025 333.93 335.16 329.14 331.03 1.59 Million
16 Jun, 2025 337.49 340.24 334.3 335.76 1.7 Million
13 Jun, 2025 350.29 350.29 335.12 335.88 2.79 Million
12 Jun, 2025 357.66 357.66 354.29 356.2 888.5 Thousand
11 Jun, 2025 361.47 362.67 356.5 357.13 1.11 Million
10 Jun, 2025 360.42 360.98 356.77 360.73 769.4 Thousand
09 Jun, 2025 358.03 359.79 354.9 357.95 849.2 Thousand