The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 342.0 345.78 340.05 344.42 1.5 Million
25 Mar, 2025 341.86 343.72 338.99 341.16 1.18 Million
24 Mar, 2025 339.72 343.35 336.11 342.71 1.84 Million
21 Mar, 2025 332.93 336.27 327.86 334.41 3.47 Million
20 Mar, 2025 332.73 341.98 332.73 336.03 2.15 Million
19 Mar, 2025 334.62 336.93 330.15 334.92 2.11 Million
18 Mar, 2025 339.22 341.5 334.89 335.53 1.64 Million
17 Mar, 2025 339.6 344.23 337.62 342.25 1.76 Million
14 Mar, 2025 343.95 345.3 339.19 341.78 1.86 Million
13 Mar, 2025 350.61 354.62 341.53 342.1 1.95 Million