Sherwin-Williams Co (SHW)

USD 347.85

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 363.38 363.38 356.16 357.88 1.43 Million
04 Jun, 2025 358.74 363.9 355.87 362.22 1.55 Million
03 Jun, 2025 356.99 357.94 351.64 357.76 1.79 Million
02 Jun, 2025 355.8 355.8 351.19 355.44 1.99 Million
30 May, 2025 354.91 359.12 352.46 358.81 2.5 Million
29 May, 2025 356.62 357.6 352.9 355.75 726.4 Thousand
28 May, 2025 358.8 359.21 354.63 354.73 792.2 Thousand
27 May, 2025 357.42 360.08 354.14 359.32 1.26 Million
23 May, 2025 350.8 353.58 348.09 352.51 1.01 Million
22 May, 2025 353.09 355.11 351.39 352.94 1.34 Million