Sherwin-Williams Co (SHW)

USD 361.38

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 295.23 297.95 293.17 295.77 1.71 Million
03 Jan, 2024 301.0 301.23 296.18 296.77 2.15 Million
02 Jan, 2024 304.6 306.43 300.89 304.91 1.96 Million
29 Dec, 2023 312.9 314.14 311.51 311.9 682 Thousand
28 Dec, 2023 313.14 314.0 311.97 312.84 664.2 Thousand
27 Dec, 2023 311.94 313.41 311.81 313.27 694.1 Thousand
26 Dec, 2023 311.45 314.03 310.37 312.67 548.5 Thousand
22 Dec, 2023 307.71 311.32 306.17 311.27 1.34 Million
21 Dec, 2023 307.17 307.85 305.15 306.93 921.8 Thousand
20 Dec, 2023 307.0 307.71 303.44 304.21 1.56 Million