The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 251.5 254.6 248.53 248.77 1.78 Million
02 Oct, 2023 254.16 255.12 250.68 252.65 1.21 Million
29 Sep, 2023 258.24 258.97 254.05 255.05 1.45 Million
28 Sep, 2023 251.36 256.86 250.71 256.21 1.37 Million
27 Sep, 2023 254.86 255.35 248.94 250.62 1.24 Million
26 Sep, 2023 254.98 256.91 252.76 253.87 1.03 Million
25 Sep, 2023 253.72 257.04 252.35 256.21 978.25 Thousand
22 Sep, 2023 255.19 255.97 253.69 254.67 1.09 Million
21 Sep, 2023 257.96 258.13 254.24 254.38 1.2 Million
20 Sep, 2023 263.08 264.31 259.57 259.81 864.49 Thousand