Sherwin-Williams Co (SHW)

USD 361.38

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 307.42 307.66 302.93 304.02 1.67 Million
18 Jan, 2024 301.89 306.8 300.6 306.37 1.21 Million
17 Jan, 2024 297.76 302.78 297.5 300.88 1.56 Million
16 Jan, 2024 302.0 302.84 298.69 300.08 1.17 Million
12 Jan, 2024 298.87 302.58 296.39 302.51 1.51 Million
11 Jan, 2024 299.0 299.35 296.32 297.42 1.34 Million
10 Jan, 2024 297.47 298.81 296.5 298.4 1.82 Million
09 Jan, 2024 297.47 298.72 295.08 297.51 1.73 Million
08 Jan, 2024 296.88 300.35 294.57 299.47 1.33 Million
05 Jan, 2024 294.96 299.27 294.96 296.68 1.34 Million