Sherwin-Williams Co (SHW)

USD 361.38

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 270.28 274.42 269.28 273.04 1.98 Million
17 Nov, 2023 270.38 271.4 268.29 270.28 1.1 Million
16 Nov, 2023 264.54 269.86 264.54 269.3 1.32 Million
15 Nov, 2023 266.34 269.12 264.7 264.79 1.2 Million
14 Nov, 2023 259.05 268.7 258.52 266.34 1.66 Million
13 Nov, 2023 254.91 255.63 252.75 253.89 1.07 Million
10 Nov, 2023 253.24 256.38 251.69 255.75 1.51 Million
09 Nov, 2023 256.39 256.57 252.2 252.4 1.11 Million
08 Nov, 2023 252.63 256.71 252.23 256.09 1.17 Million
07 Nov, 2023 251.0 252.84 249.49 251.99 1.01 Million