Sherwin-Williams Co (SHW)

USD 361.38

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 236.34 240.74 236.34 238.64 3.26 Million
20 Oct, 2023 239.22 240.64 237.63 237.7 1.66 Million
19 Oct, 2023 241.0 243.32 237.08 238.89 2.14 Million
18 Oct, 2023 247.86 248.0 241.88 242.29 1.54 Million
17 Oct, 2023 250.04 254.56 249.42 252.84 934.1 Thousand
16 Oct, 2023 250.02 252.71 248.94 252.37 1.13 Million
13 Oct, 2023 249.06 251.48 245.66 246.94 939.6 Thousand
12 Oct, 2023 255.36 255.36 247.35 249.07 931.9 Thousand
11 Oct, 2023 254.46 257.56 251.21 255.54 1.47 Million
10 Oct, 2023 251.2 256.44 251.0 253.2 1.27 Million