Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.78 | 1.8 | 1.76 | 1.76 | 1.45 Million |
| 24 Mar, 2025 | 1.79 | 1.82 | 1.71 | 1.74 | 4.45 Million |
| 21 Mar, 2025 | 1.78 | 1.8 | 1.75 | 1.77 | 1.33 Million |
| 20 Mar, 2025 | 1.78 | 1.83 | 1.77 | 1.79 | 1.55 Million |
| 19 Mar, 2025 | 1.74 | 1.82 | 1.74 | 1.79 | 2.94 Million |
| 18 Mar, 2025 | 1.79 | 1.8 | 1.71 | 1.74 | 2.54 Million |
| 17 Mar, 2025 | 1.8 | 1.82 | 1.77 | 1.81 | 3.33 Million |
| 14 Mar, 2025 | 1.67 | 1.8 | 1.67 | 1.78 | 6.6 Million |
| 13 Mar, 2025 | 1.57 | 1.63 | 1.56 | 1.58 | 3.42 Million |
| 12 Mar, 2025 | 1.43 | 1.47 | 1.43 | 1.46 | 1.71 Million |
SIHL
UTRS
1268
BMWYY
6179
4714