Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 21.35 21.35 21.05 21.19 679.2 Thousand
18 May, 2001 20.5 21.35 20.5 21.3 739.2 Thousand
17 May, 2001 20.65 21.1 20.65 21.0 688.8 Thousand
16 May, 2001 20.0 20.6 20.0 20.6 1.19 Million
15 May, 2001 19.9 19.9 19.7 19.8 684 Thousand
14 May, 2001 20.8 20.8 19.9 19.95 1.91 Million
11 May, 2001 21.66 21.66 20.6 20.8 1.31 Million
10 May, 2001 21.85 21.95 21.6 21.7 960 Thousand
09 May, 2001 22.08 22.08 21.0 21.8 2.76 Million
08 May, 2001 23.2 23.2 22.6 22.6 112.8 Thousand