Companhia Siderurgica Nacional ADR (SID)
USD 1.46
(-2.01%)
USD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 23.25 | 23.5 | 22.99 | 23.5 | 417.6 Thousand |
| 04 May, 2001 | 23.4 | 23.4 | 23.1 | 23.1 | 168 Thousand |
| 03 May, 2001 | 23.0 | 23.2 | 22.98 | 23.2 | 988.8 Thousand |
| 02 May, 2001 | 23.75 | 23.75 | 23.2 | 23.2 | 1.14 Million |
| 01 May, 2001 | 23.6 | 23.71 | 23.6 | 23.71 | 12 Thousand |
| 30 Apr, 2001 | 23.1 | 23.6 | 23.1 | 23.5 | 475.2 Thousand |
| 27 Apr, 2001 | 22.1 | 23.0 | 22.1 | 23.0 | 748.8 Thousand |
| 26 Apr, 2001 | 21.7 | 21.95 | 21.6 | 21.75 | 259.2 Thousand |
| 25 Apr, 2001 | 22.3 | 22.3 | 21.3 | 21.47 | 153.6 Thousand |
| 24 Apr, 2001 | 22.0 | 22.95 | 22.0 | 22.35 | 338.4 Thousand |
SIF
SIG
SII
SHO
SHOP
SHW