Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 20.5 21.9 20.2 21.9 412.8 Thousand
20 Apr, 2001 21.35 21.35 20.49 20.6 340.8 Thousand
19 Apr, 2001 23.0 23.0 21.6 21.6 516 Thousand
18 Apr, 2001 22.0 24.0 22.0 23.1 312 Thousand
17 Apr, 2001 22.0 22.29 21.74 21.8 652.8 Thousand
16 Apr, 2001 23.0 23.0 22.0 22.0 350.4 Thousand
12 Apr, 2001 23.0 23.5 22.97 23.5 192 Thousand
11 Apr, 2001 24.0 24.0 23.45 23.45 364.8 Thousand
10 Apr, 2001 22.88 23.5 22.88 23.5 213.6 Thousand
09 Apr, 2001 21.5 22.3 21.4 22.3 1.13 Million