Companhia Siderurgica Nacional ADR (SID)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 21.0 22.5 21.0 22.0 496.8 Thousand
07 May, 1999 21.25 21.25 21.25 21.25 60 Thousand
06 May, 1999 21.56 21.56 21.56 21.56 240 Thousand
05 May, 1999 21.0 21.0 20.63 20.63 199.2 Thousand
04 May, 1999 21.75 21.75 21.25 21.44 38.4 Thousand
03 May, 1999 21.87 21.87 21.5 21.5 98.4 Thousand
30 Apr, 1999 21.75 21.87 21.75 21.87 182.4 Thousand
29 Apr, 1999 21.5 21.75 21.38 21.5 936 Thousand
28 Apr, 1999 21.12 21.38 21.12 21.38 168 Thousand
27 Apr, 1999 21.12 21.31 20.5 20.5 141.6 Thousand