Companhia Siderurgica Nacional ADR (SID)

USD 1.28

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 23.75 23.75 23.75 23.75 24 Thousand
09 Jul, 1998 24.12 24.12 24.12 24.12 2400.00
08 Jul, 1998 24.0 24.0 24.0 24.0 2400.00
07 Jul, 1998 24.5 24.5 24.0 24.0 136.8 Thousand
06 Jul, 1998 24.25 24.5 24.12 24.5 100.8 Thousand
02 Jul, 1998 24.25 24.25 24.0 24.0 24 Thousand
30 Jun, 1998 24.63 24.63 24.38 24.5 28.8 Thousand
29 Jun, 1998 25.5 26.0 24.63 24.87 132 Thousand
25 Jun, 1998 26.0 26.13 26.0 26.13 28.8 Thousand
24 Jun, 1998 26.0 26.0 26.0 26.0 24 Thousand