Companhia Siderurgica Nacional ADR (SID)

USD 1.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 24.25 24.25 24.25 24.25 2400.00
02 Jun, 1998 24.38 24.5 24.25 24.25 84 Thousand
01 Jun, 1998 24.0 24.0 23.75 24.0 52.8 Thousand
29 May, 1998 25.25 25.25 24.25 24.25 91.2 Thousand
28 May, 1998 25.75 25.75 25.5 25.5 72 Thousand
27 May, 1998 26.88 26.88 26.13 26.13 52.8 Thousand
26 May, 1998 28.0 28.0 27.38 27.38 76.8 Thousand
22 May, 1998 28.75 28.75 28.25 28.25 76.8 Thousand
21 May, 1998 28.75 28.94 28.75 28.94 775.2 Thousand
20 May, 1998 29.13 29.13 28.5 28.5 62.4 Thousand