Companhia Siderurgica Nacional ADR (SID)

USD 1.28

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 25.0 25.75 25.0 25.75 60 Thousand
22 Jun, 1998 23.5 25.0 23.5 24.75 124.8 Thousand
19 Jun, 1998 25.0 25.0 25.0 25.0 24 Thousand
18 Jun, 1998 24.0 24.0 24.0 24.0 14.4 Thousand
17 Jun, 1998 23.0 24.5 23.0 24.5 218.4 Thousand
16 Jun, 1998 23.0 23.5 22.5 22.75 412.8 Thousand
15 Jun, 1998 24.5 24.5 23.5 23.88 206.4 Thousand
12 Jun, 1998 24.87 25.0 24.87 25.0 24 Thousand
08 Jun, 1998 24.75 25.38 24.75 25.31 163.2 Thousand
05 Jun, 1998 24.5 24.5 24.25 24.5 729.6 Thousand