Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 98.01 98.07 96.59 97.55 619.1 Thousand
07 Nov, 2024 97.06 98.82 96.45 98.01 795.8 Thousand
06 Nov, 2024 96.2 98.56 94.97 97.3 1.28 Million
05 Nov, 2024 89.98 91.71 89.78 91.68 589.8 Thousand
04 Nov, 2024 91.45 91.95 90.26 91.17 735.3 Thousand
01 Nov, 2024 92.29 93.76 91.73 92.05 695 Thousand
31 Oct, 2024 91.8 93.03 90.98 91.68 1.03 Million
30 Oct, 2024 92.89 93.98 92.11 92.54 456.2 Thousand
29 Oct, 2024 91.39 93.79 91.09 93.39 533.4 Thousand
28 Oct, 2024 92.78 93.69 91.96 92.47 603.2 Thousand