Signet Jewelers Ltd (SIG)

USD 88.68

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 82.39 83.74 80.27 80.55 942.5 Thousand
30 Aug, 2024 85.0 85.07 83.43 84.1 645.7 Thousand
29 Aug, 2024 83.8 85.4 82.44 84.4 705 Thousand
28 Aug, 2024 82.4 84.06 81.78 82.66 667.6 Thousand
27 Aug, 2024 80.24 83.04 80.04 82.99 637.1 Thousand
26 Aug, 2024 81.41 82.65 80.65 82.32 786.7 Thousand
23 Aug, 2024 78.68 80.99 78.25 80.29 565.3 Thousand
22 Aug, 2024 78.32 78.47 77.48 77.93 653.1 Thousand
21 Aug, 2024 79.04 79.31 78.06 78.2 542 Thousand
20 Aug, 2024 76.84 78.41 76.46 77.66 624.4 Thousand