Signet Jewelers Ltd (SIG)

USD 90.46

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 100.66 103.48 100.66 103.14 878.3 Thousand
27 Sep, 2024 99.56 102.69 99.2 100.97 958.7 Thousand
26 Sep, 2024 102.41 102.41 98.33 98.51 792.5 Thousand
25 Sep, 2024 99.61 101.07 98.38 100.26 783 Thousand
24 Sep, 2024 98.19 100.05 97.28 99.35 661.7 Thousand
23 Sep, 2024 95.74 98.08 94.57 97.93 773.4 Thousand
20 Sep, 2024 96.47 96.83 94.37 94.98 1.57 Million
19 Sep, 2024 95.5 97.36 94.61 97.16 1.21 Million
18 Sep, 2024 93.66 95.21 92.2 93.12 940.8 Thousand
17 Sep, 2024 92.21 95.37 91.48 93.56 934.1 Thousand