Signet Jewelers Ltd (SIG)

USD 93.65

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 95.5 97.36 94.61 97.16 1.21 Million
18 Sep, 2024 93.66 95.21 92.2 93.12 940.8 Thousand
17 Sep, 2024 92.21 95.37 91.48 93.56 934.1 Thousand
16 Sep, 2024 92.2 93.78 90.56 91.88 1.06 Million
13 Sep, 2024 87.82 91.78 86.92 91.15 1.62 Million
12 Sep, 2024 89.85 93.21 86.74 86.94 2.92 Million
11 Sep, 2024 77.29 78.75 75.91 78.09 1.31 Million
10 Sep, 2024 76.39 77.05 75.17 76.26 897.9 Thousand
09 Sep, 2024 77.41 79.01 75.09 75.79 1.41 Million
06 Sep, 2024 77.92 79.07 76.8 76.95 1.17 Million