Signet Jewelers Ltd (SIG)

USD 81.98

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 63.15 65.27 63.08 64.47 1.2 Million
19 May, 2025 64.56 65.0 61.92 62.59 1.74 Million
16 May, 2025 67.49 67.49 66.05 66.22 825.6 Thousand
15 May, 2025 65.72 67.17 65.12 67.03 1.29 Million
14 May, 2025 67.58 68.21 66.62 66.67 815.2 Thousand
13 May, 2025 69.82 70.11 67.32 67.9 936 Thousand
12 May, 2025 67.99 71.87 67.87 69.82 1.35 Million
09 May, 2025 64.7 65.09 63.28 64.37 633.6 Thousand
08 May, 2025 63.64 65.62 63.56 64.75 766.6 Thousand
07 May, 2025 62.42 62.75 61.5 62.48 719 Thousand