Signet Jewelers Ltd (SIG)

USD 86.75

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 62.08 63.54 62.08 63.07 683 Thousand
22 May, 2025 63.22 65.08 63.06 64.22 1.13 Million
21 May, 2025 62.86 64.24 62.5 63.0 953.2 Thousand
20 May, 2025 63.15 65.27 63.08 64.47 1.2 Million
19 May, 2025 64.56 65.0 61.92 62.59 1.74 Million
16 May, 2025 67.49 67.49 66.05 66.22 825.6 Thousand
15 May, 2025 65.72 67.17 65.12 67.03 1.29 Million
14 May, 2025 67.58 68.21 66.62 66.67 815.2 Thousand
13 May, 2025 69.82 70.11 67.32 67.9 936 Thousand
12 May, 2025 67.99 71.87 67.87 69.82 1.35 Million