Signet Jewelers Ltd (SIG)
USD 83.92
(-2.4%)
USD 83.92
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 67.99 | 71.87 | 67.87 | 69.82 | 1.35 Million |
| 09 May, 2025 | 64.7 | 65.09 | 63.28 | 64.37 | 633.6 Thousand |
| 08 May, 2025 | 63.64 | 65.62 | 63.56 | 64.75 | 766.6 Thousand |
| 07 May, 2025 | 62.42 | 62.75 | 61.5 | 62.48 | 719 Thousand |
| 06 May, 2025 | 60.32 | 61.69 | 59.9 | 60.75 | 787.5 Thousand |
| 05 May, 2025 | 60.31 | 62.88 | 60.31 | 60.93 | 811.8 Thousand |
| 02 May, 2025 | 60.78 | 61.82 | 60.5 | 61.24 | 685.5 Thousand |
| 01 May, 2025 | 59.99 | 60.73 | 59.35 | 59.83 | 704.3 Thousand |
| 30 Apr, 2025 | 58.15 | 59.49 | 56.52 | 59.3 | 977.2 Thousand |
| 29 Apr, 2025 | 59.37 | 60.26 | 58.25 | 60.15 | 967.7 Thousand |
SII
SIM
SITC
SHW
SID
SIF