Signet Jewelers Ltd (SIG)

USD 81.98

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 9.25 9.25 9.25 9.25 -
05 Jan, 1989 9.25 9.25 9.25 9.25 -
04 Jan, 1989 9.25 9.25 9.25 9.25 -
03 Jan, 1989 9.25 9.25 9.25 9.25 -
30 Dec, 1988 9.25 9.25 9.25 9.25 -
29 Dec, 1988 9.25 9.25 9.25 9.25 30.00
28 Dec, 1988 9.13 9.13 9.13 9.13 150.00
27 Dec, 1988 8.88 8.88 8.88 8.88 150.00
23 Dec, 1988 8.88 8.88 8.88 8.88 -
22 Dec, 1988 8.88 8.88 8.88 8.88 -