Signet Jewelers Ltd (SIG)

USD 87.33

(4.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 9.13 9.13 9.13 9.13 -
13 Dec, 1988 9.13 9.13 9.13 9.13 375.00
12 Dec, 1988 9.5 9.5 9.5 9.5 -
09 Dec, 1988 9.5 9.5 9.5 9.5 150.00
08 Dec, 1988 10.25 10.25 10.25 10.25 -
07 Dec, 1988 10.25 10.25 10.25 10.25 -
06 Dec, 1988 10.25 10.25 10.25 10.25 -
05 Dec, 1988 10.25 10.25 10.25 10.25 -
02 Dec, 1988 10.13 10.25 10.13 10.25 375.00
01 Dec, 1988 10.13 10.13 10.13 10.13 255.00