Signet Jewelers Ltd (SIG)

USD 81.98

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1988 8.88 8.88 8.88 8.88 -
20 Dec, 1988 8.88 8.88 8.88 8.88 -
19 Dec, 1988 8.88 8.88 8.88 8.88 -
16 Dec, 1988 8.88 8.88 8.88 8.88 -
15 Dec, 1988 9.0 9.0 8.63 8.88 495.00
14 Dec, 1988 9.13 9.13 9.13 9.13 -
13 Dec, 1988 9.13 9.13 9.13 9.13 375.00
12 Dec, 1988 9.5 9.5 9.5 9.5 -
09 Dec, 1988 9.5 9.5 9.5 9.5 150.00
08 Dec, 1988 10.25 10.25 10.25 10.25 -