Signet Jewelers Ltd (SIG)

USD 81.25

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1988 10.5 10.5 10.5 10.5 -
28 Sep, 1988 10.63 10.63 10.5 10.5 135.00
27 Sep, 1988 10.75 10.75 10.75 10.75 -
26 Sep, 1988 10.75 10.75 10.75 10.75 45.00
23 Sep, 1988 11.13 11.13 11.13 11.13 -
22 Sep, 1988 11.13 11.13 11.13 11.13 -
21 Sep, 1988 11.13 11.13 11.13 11.13 -
20 Sep, 1988 11.13 11.13 11.13 11.13 -
19 Sep, 1988 11.13 11.13 11.13 11.13 -
16 Sep, 1988 11.13 11.13 11.13 11.13 15.00