Signet Jewelers Ltd (SIG)

USD 79.68

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1988 10.63 10.63 10.63 10.63 -
19 Oct, 1988 10.63 10.63 10.63 10.63 300.00
18 Oct, 1988 10.38 10.63 10.38 10.63 1050.00
17 Oct, 1988 10.25 10.25 10.25 10.25 -
14 Oct, 1988 10.25 10.25 10.25 10.25 300.00
13 Oct, 1988 10.13 10.13 10.13 10.13 -
12 Oct, 1988 10.13 10.13 10.13 10.13 -
11 Oct, 1988 10.13 10.13 10.13 10.13 150.00
10 Oct, 1988 11.0 11.0 11.0 11.0 135.00
07 Oct, 1988 10.75 10.75 10.75 10.75 -