Signet Jewelers Ltd (SIG)

USD 76.33

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 10.75 10.75 10.75 10.75 30.00
04 Oct, 1988 10.5 10.5 10.5 10.5 -
03 Oct, 1988 10.5 10.5 10.5 10.5 -
30 Sep, 1988 10.5 10.63 10.5 10.5 840.00
29 Sep, 1988 10.5 10.5 10.5 10.5 -
28 Sep, 1988 10.63 10.63 10.5 10.5 135.00
27 Sep, 1988 10.75 10.75 10.75 10.75 -
26 Sep, 1988 10.75 10.75 10.75 10.75 45.00
23 Sep, 1988 11.13 11.13 11.13 11.13 -
22 Sep, 1988 11.13 11.13 11.13 11.13 -