USD 65.93
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2010 | 3.43 | 3.43 | 3.43 | 3.43 | - |
08 Jun, 2010 | 3.43 | 3.43 | 3.43 | 3.43 | 70.00 |
07 Jun, 2010 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
04 Jun, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
03 Jun, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
02 Jun, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
01 Jun, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
28 May, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
27 May, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
26 May, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | 30.00 |
SIM
SITC
SITE
SID
SIF
SIG