Sprott Inc. (SII)
USD 68.58
(1.08%)
USD 68.58
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 3.88 | 3.88 | 3.88 | 3.88 | 40.00 |
| 28 Apr, 2010 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 27 Apr, 2010 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 26 Apr, 2010 | 3.91 | 3.91 | 3.91 | 3.91 | 120.00 |
| 23 Apr, 2010 | 3.82 | 3.82 | 3.82 | 3.82 | 150.00 |
| 22 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
SIM
SITC
SITE
SID
SIF
SIG