SiteOne Landscape Supply Inc (SITE)

USD 143.24

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 111.24 114.08 110.74 113.95 803 Thousand
21 Apr, 2025 111.26 112.29 106.74 109.92 690.5 Thousand
17 Apr, 2025 109.69 112.86 109.09 112.18 428.9 Thousand
16 Apr, 2025 112.85 115.0 108.33 109.99 558.6 Thousand
15 Apr, 2025 114.62 117.85 113.62 113.92 518.7 Thousand
14 Apr, 2025 116.91 116.91 113.24 114.96 750 Thousand
11 Apr, 2025 111.34 113.86 108.81 113.84 597.87 Thousand
10 Apr, 2025 111.63 112.79 108.17 111.05 785.38 Thousand
09 Apr, 2025 103.24 116.41 101.25 114.18 1.05 Million
08 Apr, 2025 112.81 113.81 103.7 104.79 651.68 Thousand