SiteOne Landscape Supply Inc (SITE)

USD 145.05

(2.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 38.01 38.38 37.57 37.86 113.21 Thousand
18 Jul, 2016 36.24 38.5 36.22 38.31 161.86 Thousand
15 Jul, 2016 35.79 36.8 35.75 36.42 105.27 Thousand
14 Jul, 2016 37.24 37.49 35.38 35.6 191.97 Thousand
13 Jul, 2016 37.51 37.56 36.83 37.03 132.84 Thousand
12 Jul, 2016 36.97 37.77 36.92 37.37 188.94 Thousand
11 Jul, 2016 36.75 37.58 36.55 36.84 137 Thousand
08 Jul, 2016 34.94 36.9 34.94 36.74 154.08 Thousand
07 Jul, 2016 35.85 35.85 34.41 34.78 274.66 Thousand
06 Jul, 2016 35.85 37.89 35.26 35.46 515.64 Thousand