Skeena Resources Ltd (SKE)
USD 17.36
(-1.36%)
USD 17.36
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.63 | 4.68 | 4.58 | 4.68 | 114.56 Thousand |
| 01 Apr, 2024 | 4.7 | 4.84 | 4.57 | 4.66 | 191.69 Thousand |
| 28 Mar, 2024 | 4.46 | 4.75 | 4.42 | 4.62 | 243.74 Thousand |
| 27 Mar, 2024 | 4.23 | 4.47 | 4.23 | 4.45 | 162.86 Thousand |
| 26 Mar, 2024 | 4.44 | 4.46 | 4.24 | 4.24 | 99.32 Thousand |
| 25 Mar, 2024 | 4.34 | 4.48 | 4.3 | 4.33 | 139.12 Thousand |
| 22 Mar, 2024 | 4.43 | 4.46 | 4.29 | 4.37 | 74.94 Thousand |
| 21 Mar, 2024 | 4.6 | 4.62 | 4.4 | 4.42 | 120.75 Thousand |
| 20 Mar, 2024 | 4.12 | 4.47 | 4.11 | 4.44 | 104.11 Thousand |
| 19 Mar, 2024 | 4.26 | 4.26 | 4.14 | 4.16 | 90.03 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT