Skillz Platform Inc (SKLZ)
USD 9.09
(8.09%)
USD 9.09
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.58 | 5.02 | 4.54 | 4.95 | 267.99 Thousand |
| 25 Oct, 2023 | 4.64 | 4.86 | 4.51 | 4.59 | 280.23 Thousand |
| 24 Oct, 2023 | 5.01 | 5.48 | 4.72 | 4.76 | 511.51 Thousand |
| 23 Oct, 2023 | 4.86 | 5.18 | 4.7 | 4.93 | 313.9 Thousand |
| 20 Oct, 2023 | 4.8 | 5.03 | 4.71 | 4.82 | 309.45 Thousand |
| 19 Oct, 2023 | 5.06 | 5.27 | 4.79 | 4.82 | 377.78 Thousand |
| 18 Oct, 2023 | 4.98 | 5.35 | 4.95 | 5.07 | 343.55 Thousand |
| 17 Oct, 2023 | 4.55 | 5.24 | 4.55 | 5.08 | 449.44 Thousand |
| 16 Oct, 2023 | 4.25 | 4.74 | 4.22 | 4.67 | 426.8 Thousand |
| 13 Oct, 2023 | 4.12 | 4.22 | 4.06 | 4.2 | 135.79 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL