Skillz Platform Inc (SKLZ)

USD 7.61

(6.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 44.0 45.55 40.62 42.8 311.27 Thousand
05 Feb, 2021 37.46 46.3 37.19 43.72 844.15 Thousand
04 Feb, 2021 37.45 39.49 35.01 38.99 1.06 Million
03 Feb, 2021 29.0 31.9 29.0 31.27 268.45 Thousand
02 Feb, 2021 27.76 29.34 27.61 28.86 238.4 Thousand
01 Feb, 2021 28.02 28.45 27.0 27.34 146.16 Thousand
29 Jan, 2021 27.94 29.3 26.42 27.62 280.55 Thousand
28 Jan, 2021 27.51 28.3 25.57 26.62 211.96 Thousand
27 Jan, 2021 28.32 29.15 26.67 27.28 299.09 Thousand
26 Jan, 2021 28.75 29.82 28.61 29.73 181.43 Thousand