Skillz Platform Inc (SKLZ)

USD 8.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 26.96 29.49 26.56 29.32 609.88 Thousand
11 Mar, 2021 26.53 29.15 24.51 27.78 1.13 Million
10 Mar, 2021 27.5 27.6 25.07 25.7 678.63 Thousand
09 Mar, 2021 25.11 26.16 24.57 25.36 678.62 Thousand
08 Mar, 2021 28.59 28.8 23.09 24.45 951.37 Thousand
05 Mar, 2021 29.17 29.34 24.11 27.45 569.38 Thousand
04 Mar, 2021 29.15 30.3 25.79 28.33 953.1 Thousand
03 Mar, 2021 33.0 33.36 29.57 30.44 250.19 Thousand
02 Mar, 2021 34.2 36.5 32.96 33.15 215.5 Thousand
01 Mar, 2021 33.91 35.24 32.51 34.22 216.47 Thousand