Skillz Platform Inc (SKLZ)
USD 7.21
(-5.01%)
USD 7.21
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.32 | 5.54 | 5.25 | 5.45 | 121.3 Thousand |
| 10 Jan, 2025 | 5.16 | 5.55 | 5.13 | 5.45 | 145.47 Thousand |
| 08 Jan, 2025 | 5.59 | 5.59 | 5.29 | 5.3 | 89.7 Thousand |
| 07 Jan, 2025 | 5.58 | 5.67 | 5.47 | 5.61 | 207.85 Thousand |
| 06 Jan, 2025 | 5.18 | 5.59 | 5.18 | 5.52 | 210.74 Thousand |
| 03 Jan, 2025 | 5.29 | 5.42 | 5.15 | 5.18 | 64.74 Thousand |
| 02 Jan, 2025 | 5.02 | 5.49 | 5.02 | 5.33 | 188.98 Thousand |
| 31 Dec, 2024 | 4.92 | 5.17 | 4.92 | 5.03 | 188.84 Thousand |
| 30 Dec, 2024 | 5.1 | 5.17 | 4.94 | 4.96 | 179.89 Thousand |
| 27 Dec, 2024 | 5.07 | 5.33 | 5.01 | 5.21 | 160.07 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL